Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Appen | APX - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
1.48
Daily Change
0.03
1.72%
Monthly
13.85%
Yearly
32.14%
Q1 Forecast
1.65
Appen reported $-2.5M in Pre-Tax Profit for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 152.47M
Cash and Equivalent
USD 54.81M
Cost of Sales
USD 59.76M
Current Assets
USD 122.69M
Current Liabilities
USD 47.38M
Debt
USD 11.04M
Dividend Yield
USD -0.06
EBIT
USD -1.11M
EBITDA
USD 15.41M
Employees
USD 992
EPS Earnings Per Share
USD 0
Equity Capital and Reserves
USD 94.6M
Gross Profit on Sales
USD 60.51M
Interest Expense on Debt
USD 413K
Loan Capital
USD 5.25M
Market Capitalization
USD 385.89M
Net Income
USD -2.56M
Operating Expenses
USD 131.36M
Operating Profit
USD -1.11M
Ordinary Share Capital
USD 265.61M
PE Price to Earnings
17.1
Pre-Tax Profit
USD -2.5M
Sales Revenues
USD 130.26M
Selling and Administration Expenses
USD 11.01M
Stock
USD 672K
Trade Creditors
USD 12.99M
Trade Debtors
USD 57.17M
Pre Tax Profit
Change
Date
ARN Media
AUD 22.8M
145K
Dec/2023
CAR Group
AUD 233.24M
30.24M
Jun/2024
Data#3
AUD 33.47M
1.45M
Dec/2025
Imdex
AUD 38.82M
3.18M
Dec/2024
IRESS
AUD 15.14M
14.49M
Jun/2025
Macquarie Telecom
AUD 24.82M
1.02M
Jun/2025
Megaport
AUD 9M
7.94M
Jun/2025
NEXTDC
AUD -21.42M
12.59M
Jun/2025
NRW Holdings
AUD 93.96M
11.1M
Jun/2024
Nuix
AUD 665K
0
Jun/2024
oOh!Media
AUD -2.29M
7M
Jun/2025
Perenti Global
AUD 144.15M
25.55M
Jun/2025
Pro Medicus
AUD 36.64M
3.47M
Dec/2024
REA
AUD 169.25M
117.2M
Jun/2025
Technology One
AUD 100M
18.1M
Dec/2025
WiseTech Global
AUD 157.8M
57.7M
Dec/2024
Xero
NZD 231.17M
23.21M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.425
2.88
3.01%
Brent
112.529
3.88
3.57%
Natural gas
3.1020
0.06
-2.02%
Gasoline
3.3189
0.19
6.13%
Heating Oil
4.6645
0.32
7.43%
Gold
4508.38
142.13
-3.06%
Silver
68.310
4.48
-6.15%
Copper
5.3087
0.12
-2.29%
Soybeans
1160.78
7.72
-0.66%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.21
2.65
-4.28%
Lumber
607.98
1.52
-0.25%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15545
0.0034
-0.29%
GBPUSD
1.33273
0.0104
-0.77%
AUDUSD
0.70136
0.0073
-1.04%
NZDUSD
0.58254
0.0048
-0.81%
USDJPY
159.310
1.5675
0.99%
USDCNY
6.90740
0.0290
0.42%
USDCHF
0.78852
0.0003
0.04%
USDCAD
1.37208
0.0018
-0.13%
USDMXN
17.9616
0.2248
1.27%
USDINR
93.7790
0.8641
0.93%
USDBRL
5.31100
0.0908
1.74%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.80
16.8200
1.13%
DXY
99.616
0.3836
0.39%
USDTRY
44.3063
0.0188
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6509.22
97
-1.47%
US30
45617
404
-0.88%
US100
23915
441
-1.81%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22206
634
-2.77%
FR40
7616
192
-2.45%
IT40
42520
1,182
-2.70%
ES35
16541
365
-2.16%
ASX200
8253
244
-2.88%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31285
570
-1.79%
MOEX
2864
5
-0.16%
IBOVESPA
175095
5,176
-2.87%
More
Add to your site
Actual
Chg
%Chg
Apple
248.91
0.05
-0.02%
Tesla
368.59
11.71
-3.08%
Microsoft
381.63
7.39
-1.90%
Amazon
205.70
3.06
-1.47%
Meta
590.30
16.40
-2.70%
Nvidia
173.53
5.03
-2.82%
Visa
301.37
1.66
0.55%
JPMorgan
287.58
0.39
-0.14%
Oracle
149.32
6.20
-3.99%
J&J
235.41
2.19
-0.92%
P&G
144.92
0.08
0.06%
Exxon Mobil
160.88
2.72
1.72%
Alphabet
297.92
9.21
-3.00%
Goldman Sachs
812.68
3.18
0.39%
Caterpillar
673.19
15.46
-2.24%
More
Add to your site
Actual
Chg
%Chg
United States
4.3890
0.136
0.14%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.08%
Germany
3.0495
0.097
0.10%
Brazil
14.1250
0.075
-0.08%
Russia
14.3200
0.010
0.02%
India
6.7690
0.043
0.04%
Canada
3.5580
0.120
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69858
66
-0.09%
Ether
2127.36
10.8870
-0.51%
Binance
638.7
0.4200
-0.07%
Cardano
0.26385
0.0037
-1.37%
Solana
88.7194
0.1724
-0.19%
Ripple
1.43226
0.0148
-1.02%
Polkadot
1.51
0.0173
-1.13%
Avalanche
9.50
0.0289
0.31%
Polygon
0.10
0.0021
2.20%
Cosmos
1.81
0.0014
-0.08%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.553
0.0073
-0.01%
Uniswap
3.57
0.0073
-0.20%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
467.68
12.1100
2.66%
More
Add to your site
News
Agricultural Commodities Updates: But...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
European Stocks Close Sharply Lower
DAX Slips to 11-Month Lows
The FTSE MIB Index Closes 1.77% Lower
The CAC 40 Index Closes 1.83% Lower
The FTSE 100 Index Closes 1.45% Lower
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
More